代币峰值
行情总览
APPB

APPB

APPB · 美元计价
$402.48
≈ ￥2656.37
3.31% ($12.90)
更新于 2026-11-10 17:20:02
← 返回行情列表
24H 最高
$412.70
24H 最低
$385.79
今日开盘
$389.58
24H 成交量
$17.97万
流通市值
—
24H 涨跌额
($12.90)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.0198 +3.61% Ampleforth Governance Token $0.237 -19.93% NKN $0.0073 +2.82% Magic EdenME $0.04412 +2.58% Mask Network $0.364 +0.00% AdExADX $0.0504 +1.41% Wrapped NXMWNXM $73.26 +3.20% AIGENSYN $0.01432 +2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $8,460.04万 $1.77亿 0.00%
284 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
667 CTK CTKShentu $0.0814 $0.0842 $0.0793 $4.99万 $1,211.29万 2.26%
557 LAZIO LAZIOLazio Fan Token $0.328 $0.343 $0.32 $14.18万 $279.87万 2.50%
436 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
486 SOLV SOLVSolv Protocol $0.004363 $0.0046 $0.004323 $20.75万 $663.14万 0.16%
630 CTSI CTSICartesi $0.02457 $0.02525 $0.02395 $8.75万 $2,144.76万 2.42%
680 CRWDB CRWDBCRWDB $225.68 $231.23 $216.80 $3.56万 — 3.30%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.36 $57.76 $44.70 $3,095.42万 $6,451.91万 22.23%
663 BSPB BSPBBSPB $41.62 $43.66 $40.54 $5.41万 — -3.50%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000855 $0.00000875 $0.0000084 $19.86万 $1,804.77万 1.54%
37 LTC LTC莱特币 $51.37 $52.27 $50.44 $1,225.42万 $39.07亿 1.14%
477 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
59 TSLAB TSLABTesla (bStocks Tokenized Stock $376.07 $382.42 $357.31 $614.89万 $2,521.17万 4.86%
366 MOVR MOVRMoonriver $1.028 $1.04 $0.996 $36.11万 $1,275.04万 2.90%
649 AGLD AGLDAdventure Gold $0.1584 $0.1618 $0.1537 $6.66万 $1,468.59万 3.06%
275 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
177 EIGEN EIGENEigenlayer $0.1598 $0.1653 $0.1576 $100.41万 $3,944.78万 0.88%
110 TIA TIACelestia $0.4365 $0.4421 $0.4188 $216.32万 $4.23亿 3.78%
575 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%

相关站点

共 40 个
莱特币 _比特币行情 Particle _比特币 Act I : The _BTC行情 SOXSB _加密货币行情 BFUSD _币种排行 以太坊 _比特币 Particle _比特币 NFPrompt _比特币 BFUSD _以太坊ETH价格 Holo _BTC行情 狗币 _BTC行情 Reserve Rights _比特币行情 Act I : The _加密货币行情 Aster _比特币行情 Hyperliquid _数字货币市值 TONToken _币种排行 Filecoin _比特币行情 ONEchain _比特币 大零币 _比特币 Gains Network _加密货币行情 比特币 _比特币行情 Arbitrum _加密货币行情 Hedera _加密货币行情 Artificial _以太坊ETH价格 StraitsX USD _以太坊ETH价格 QQQB _比特币行情 大零币 _以太坊ETH价格 Starknet _数字货币市值 Hedera _比特币 THORChain _比特币行情 StraitsX USD _BTC行情 OFFICIAL TRUMP _比特币 Pudgy Penguins _币种排行 KORUB _加密货币行情 Artificial _币种排行 JUST _比特币行情 USD1 _BTC行情 SOXSB _BTC行情 Tether Gold _比特币行情 Tether Gold _数字货币市值