CRWDB

CRWDB · 美元计价

$226.51

≈ ￥1494.97

3.51% ($7.68)

更新于 2026-11-10 18:05:02

24H 最高

$231.23

24H 最低

$216.80

今日开盘

$218.83

24H 成交量

$3.54万

流通市值

—

24H 涨跌额

($7.68)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,789.21万	$1.77亿	0.00%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.081	$0.0842	$0.0801	$4.87万	$1,211.29万	1.00%
558	LAZIOLazio Fan Token	$0.331	$0.343	$0.322	$14.04万	$279.87万	2.80%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004325	$0.0046	$0.004323	$20.62万	$663.14万	-0.62%
629	CTSICartesi	$0.02451	$0.02525	$0.024	$8.79万	$2,144.76万	1.45%
680	CRWDBCRWDB	$226.51	$231.23	$216.80	$3.54万	—	3.51%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.24	$57.76	$45.46	$3,076.98万	$6,451.91万	23.23%
663	BSPBBSPB	$41.6	$43.66	$40.54	$5.38万	—	-4.28%
499	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000841	$18.82万	$1,804.77万	0.95%
38	LTC莱特币	$51.35	$52.27	$50.44	$1,226.26万	$39.07亿	0.86%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$376.76	$382.42	$357.76	$611.84万	$2,521.17万	5.03%
361	MOVRMoonriver	$1.02	$1.04	$0.996	$36.70万	$1,275.04万	1.70%
649	AGLDAdventure Gold	$0.1568	$0.1618	$0.1539	$6.71万	$1,468.59万	1.49%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	EIGENEigenlayer	$0.1591	$0.1653	$0.1576	$98.87万	$3,944.78万	0.51%
111	TIACelestia	$0.4314	$0.4421	$0.42	$214.27万	$4.23亿	2.57%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%