Aptos

APT · 美元计价

$0.5884

≈ ￥3.8834

2.19% ($0.01)

更新于 2026-11-10 17:20:02

24H 最高

$0.6001

24H 最低

$0.5732

今日开盘

$0.5758

24H 成交量

$329.32万

流通市值

$5.17亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,460.04万	$1.77亿	0.00%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0814	$0.0842	$0.0793	$4.99万	$1,211.29万	2.26%
557	LAZIOLazio Fan Token	$0.328	$0.343	$0.32	$14.18万	$279.87万	2.50%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004363	$0.0046	$0.004323	$20.75万	$663.14万	0.16%
630	CTSICartesi	$0.02457	$0.02525	$0.02395	$8.75万	$2,144.76万	2.42%
680	CRWDBCRWDB	$225.68	$231.23	$216.80	$3.56万	—	3.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.36	$57.76	$44.70	$3,095.42万	$6,451.91万	22.23%
663	BSPBBSPB	$41.62	$43.66	$40.54	$5.41万	—	-3.50%
493	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.0000084	$19.86万	$1,804.77万	1.54%
37	LTC莱特币	$51.37	$52.27	$50.44	$1,225.42万	$39.07亿	1.14%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
59	TSLABTesla (bStocks Tokenized Stock	$376.07	$382.42	$357.31	$614.89万	$2,521.17万	4.86%
366	MOVRMoonriver	$1.028	$1.04	$0.996	$36.11万	$1,275.04万	2.90%
649	AGLDAdventure Gold	$0.1584	$0.1618	$0.1537	$6.66万	$1,468.59万	3.06%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	EIGENEigenlayer	$0.1598	$0.1653	$0.1576	$100.41万	$3,944.78万	0.88%
110	TIACelestia	$0.4365	$0.4421	$0.4188	$216.32万	$4.23亿	3.78%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%