Gnosis

GNO · 美元计价

$108.28

≈ ￥714.648

2.47% ($2.61)

更新于 2026-11-10 17:55:02

24H 最高

$111.49

24H 最低

$104.70

今日开盘

$105.67

24H 成交量

$11.56万

流通市值

$2.79亿

24H 涨跌额

($2.61)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,788.72万	$1.77亿	-0.01%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0817	$0.0842	$0.0801	$4.88万	$1,211.29万	1.74%
559	LAZIOLazio Fan Token	$0.33	$0.343	$0.321	$14.04万	$279.87万	2.17%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004337	$0.0046	$0.004323	$20.63万	$663.14万	-0.73%
629	CTSICartesi	$0.02462	$0.02525	$0.024	$8.91万	$2,144.76万	1.78%
680	CRWDBCRWDB	$227.5	$231.23	$216.80	$3.56万	—	3.99%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.56	$57.76	$45.46	$3,090.55万	$6,451.91万	22.69%
664	BSPBBSPB	$41.76	$43.66	$40.54	$5.37万	—	-3.80%
492	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.0000084	$19.82万	$1,804.77万	0.71%
38	LTC莱特币	$51.46	$52.27	$50.44	$1,219.91万	$39.07亿	0.80%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$377.48	$382.42	$357.76	$614.09万	$2,521.17万	5.08%
363	MOVRMoonriver	$1.024	$1.04	$0.996	$36.14万	$1,275.04万	1.69%
649	AGLDAdventure Gold	$0.1573	$0.1618	$0.1539	$6.71万	$1,468.59万	1.48%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	EIGENEigenlayer	$0.1598	$0.1653	$0.1576	$99.10万	$3,944.78万	0.38%
111	TIACelestia	$0.4335	$0.4421	$0.4188	$213.67万	$4.23亿	2.80%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%