Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-25.05% (-$0.12)

更新于 2026-11-10 18:00:02

24H 最高

$0.537

24H 最低

$0.356

今日开盘

$0.491

24H 成交量

$303.37万

流通市值

$1,055.99万

24H 涨跌额

(-$0.12)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,788.72万	$1.77亿	0.00%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0815	$0.0842	$0.0801	$4.88万	$1,211.29万	1.62%
559	LAZIOLazio Fan Token	$0.33	$0.343	$0.322	$14.03万	$279.87万	2.48%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004336	$0.0046	$0.004323	$20.66万	$663.14万	-0.55%
629	CTSICartesi	$0.02462	$0.02525	$0.024	$8.90万	$2,144.76万	2.03%
680	CRWDBCRWDB	$227.5	$231.23	$216.80	$3.56万	—	3.99%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.66	$57.76	$45.46	$3,085.61万	$6,451.91万	23.28%
664	BSPBBSPB	$41.66	$43.66	$40.54	$5.38万	—	-3.74%
492	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.0000084	$19.81万	$1,804.77万	1.07%
38	LTC莱特币	$51.49	$52.27	$50.44	$1,221.25万	$39.07亿	0.92%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$377.23	$382.42	$357.76	$611.33万	$2,521.17万	4.93%
363	MOVRMoonriver	$1.023	$1.04	$0.996	$35.97万	$1,275.04万	2.10%
649	AGLDAdventure Gold	$0.1572	$0.1618	$0.1539	$6.70万	$1,468.59万	1.75%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	EIGENEigenlayer	$0.1597	$0.1653	$0.1576	$99.11万	$3,944.78万	0.50%
111	TIACelestia	$0.433	$0.4421	$0.4188	$214.18万	$4.23亿	3.07%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%