KAITO

KAITO · 美元计价

$0.2058

≈ ￥1.3583

1.83% ($0.00)

更新于 2026-11-10 17:35:02

24H 最高

$0.2091

24H 最低

$0.2007

今日开盘

$0.2021

24H 成交量

$47.55万

流通市值

$4,968.29万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,661.19万	$1.77亿	-0.01%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0816	$0.0842	$0.0798	$5.00万	$1,211.29万	2.13%
560	LAZIOLazio Fan Token	$0.328	$0.343	$0.321	$14.05万	$279.87万	1.55%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004354	$0.0046	$0.004323	$20.68万	$663.14万	-0.57%
629	CTSICartesi	$0.02457	$0.02525	$0.024	$8.72万	$2,144.76万	1.91%
680	CRWDBCRWDB	$226.12	$231.23	$216.80	$3.56万	—	3.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.14	$57.76	$44.75	$3,098.33万	$6,451.91万	24.42%
664	BSPBBSPB	$41.82	$43.66	$40.54	$5.38万	—	-3.42%
493	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.0000084	$19.81万	$1,804.77万	0.83%
38	LTC莱特币	$51.39	$52.27	$50.44	$1,229.52万	$39.07亿	0.75%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$377.12	$382.42	$357.45	$611.26万	$2,521.17万	5.32%
365	MOVRMoonriver	$1.025	$1.04	$0.996	$36.11万	$1,275.04万	1.69%
650	AGLDAdventure Gold	$0.1575	$0.1618	$0.1539	$6.73万	$1,468.59万	1.74%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	EIGENEigenlayer	$0.1596	$0.1653	$0.1576	$99.53万	$3,944.78万	0.19%
111	TIACelestia	$0.4346	$0.4421	$0.4188	$212.24万	$4.23亿	2.89%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%