Quant

QNT · 美元计价

$189.15

≈ ￥1248.39

-5.43% (-$10.85)

更新于 2026-11-10 17:45:01

24H 最高

$203.86

24H 最低

$188.28

今日开盘

$200

24H 成交量

$1,177.76万

流通市值

$23.52亿

24H 涨跌额

(-$10.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,740.96万	$1.77亿	0.00%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0816	$0.0842	$0.0801	$4.86万	$1,211.29万	1.87%
560	LAZIOLazio Fan Token	$0.327	$0.343	$0.321	$14.06万	$279.87万	1.87%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
485	SOLVSolv Protocol	$0.004355	$0.0046	$0.004323	$20.65万	$663.14万	-0.73%
628	CTSICartesi	$0.02452	$0.02525	$0.024	$9.13万	$2,144.76万	1.79%
680	CRWDBCRWDB	$227	$231.23	$216.80	$3.56万	—	3.76%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.49	$57.76	$44.99	$3,098.64万	$6,451.91万	25.42%
663	BSPBBSPB	$41.63	$43.66	$40.54	$5.37万	—	-3.66%
493	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.0000084	$19.81万	$1,804.77万	0.83%
38	LTC莱特币	$51.45	$52.27	$50.44	$1,228.17万	$39.07亿	0.92%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$377.4	$382.42	$357.58	$616.27万	$2,521.17万	5.42%
364	MOVRMoonriver	$1.024	$1.04	$0.996	$36.05万	$1,275.04万	1.89%
649	AGLDAdventure Gold	$0.1575	$0.1618	$0.1539	$6.72万	$1,468.59万	1.81%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	EIGENEigenlayer	$0.1599	$0.1653	$0.1576	$99.34万	$3,944.78万	0.69%
111	TIACelestia	$0.4363	$0.4421	$0.4188	$213.74万	$4.23亿	3.78%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%