代币峰值
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01079
≈ ￥0.071214
-2.00% (-$0.00)
更新于 2026-11-10 17:35:02
← 返回行情列表
24H 最高
$0.01127
24H 最低
$0.01058
今日开盘
$0.01101
24H 成交量
$10.41万
流通市值
$788.90万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% 云储币SC $0.000663 +2.16% Xai Games $0.00631 +3.61% QNTB $39.84 +8.35% Santos FC Fan Token $0.389 -0.26% Aergo $0.0635 -2.01% 斯蒂姆币STEEM $0.04678 +0.78% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $8,661.19万 $1.77亿 -0.01%
283 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.0816 $0.0842 $0.0798 $5.00万 $1,211.29万 2.13%
560 LAZIO LAZIOLazio Fan Token $0.328 $0.343 $0.321 $14.05万 $279.87万 1.55%
436 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
486 SOLV SOLVSolv Protocol $0.004354 $0.0046 $0.004323 $20.68万 $663.14万 -0.57%
629 CTSI CTSICartesi $0.02457 $0.02525 $0.024 $8.72万 $2,144.76万 1.91%
680 CRWDB CRWDBCRWDB $226.12 $231.23 $216.80 $3.56万 — 3.68%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.14 $57.76 $44.75 $3,098.33万 $6,451.91万 24.42%
664 BSPB BSPBBSPB $41.82 $43.66 $40.54 $5.38万 — -3.42%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.0000084 $19.81万 $1,804.77万 0.83%
38 LTC LTC莱特币 $51.39 $52.27 $50.44 $1,229.52万 $39.07亿 0.75%
477 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $377.12 $382.42 $357.45 $611.26万 $2,521.17万 5.32%
365 MOVR MOVRMoonriver $1.025 $1.04 $0.996 $36.11万 $1,275.04万 1.69%
650 AGLD AGLDAdventure Gold $0.1575 $0.1618 $0.1539 $6.73万 $1,468.59万 1.74%
272 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
177 EIGEN EIGENEigenlayer $0.1596 $0.1653 $0.1576 $99.53万 $3,944.78万 0.19%
111 TIA TIACelestia $0.4346 $0.4421 $0.4188 $212.24万 $4.23亿 2.89%
574 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%

相关站点

共 40 个
Test _加密货币行情 Worldcoin _以太坊ETH价格 大零币 _比特币 EUR _以太坊ETH价格 LayerZero _加密货币行情 Near Protocol _加密货币行情 BEAMX _币种排行 Filecoin _比特币行情 Render _以太坊ETH价格 以太坊 _比特币 Sign _比特币 ONEchain _比特币 StraitsX USD _数字货币市值 BFUSD _以太坊ETH价格 Official _BTC行情 Artificial _比特币行情 BFUSD _以太坊ETH价格 Sign _币种排行 TQQQB _比特币行情 Hedera _BTC行情 恒星币 _比特币行情 Aave _比特币 Hedera _BTC行情 Pudgy Penguins _数字货币市值 Ethena _BTC行情 Injective _比特币 Plasma _币种排行 SNXXB _以太坊ETH价格 Hyperliquid _数字货币市值 Sign _加密货币行情 Tether Gold _币种排行 Uniswap _BTC行情 USD.AI _比特币行情 NEXPACE _币种排行 Ethena _比特币 Particle _比特币 KORUB _比特币行情 莱特币 _加密货币行情 Initia _BTC行情 First Digital _数字货币市值