Vana

VANA · 美元计价

$0.728

≈ ￥4.8048

-0.55% (-$0.00)

更新于 2026-11-10 18:10:02

24H 最高

$0.759

24H 最低

$0.721

今日开盘

$0.732

24H 成交量

$63.52万

流通市值

$2,307.45万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,772.47万	$1.77亿	-0.02%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.081	$0.0842	$0.0801	$4.86万	$1,211.29万	1.00%
564	LAZIOLazio Fan Token	$0.332	$0.343	$0.322	$13.77万	$279.87万	2.15%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
486	SOLVSolv Protocol	$0.004324	$0.0046	$0.004323	$20.58万	$663.14万	-1.10%
630	CTSICartesi	$0.02451	$0.02525	$0.024	$8.68万	$2,144.76万	1.66%
680	CRWDBCRWDB	$226.51	$231.23	$216.80	$3.53万	—	3.49%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.01	$57.76	$45.46	$3,070.01万	$6,451.91万	22.32%
664	BSPBBSPB	$41.65	$43.66	$40.54	$5.36万	—	-3.81%
499	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000841	$18.80万	$1,804.77万	0.83%
38	LTC莱特币	$51.38	$52.27	$50.44	$1,223.38万	$39.07亿	0.92%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
60	TSLABTesla (bStocks Tokenized Stock	$376.83	$382.42	$357.76	$611.80万	$2,521.17万	4.90%
362	MOVRMoonriver	$1.021	$1.04	$0.996	$36.41万	$1,275.04万	1.90%
648	AGLDAdventure Gold	$0.1569	$0.1618	$0.1539	$6.74万	$1,468.59万	1.55%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	EIGENEigenlayer	$0.1593	$0.1653	$0.1576	$98.72万	$3,944.78万	0.19%
111	TIACelestia	$0.4326	$0.4421	$0.42	$213.95万	$4.23亿	2.59%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%